ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 140,600 Value ($000) $475 Avg Close — Range —
Q1 2017
Shares 10,500 Value ($000) $36 Avg Close — Range —
Q4 2016
Shares 33,900 Value ($000) $172 Avg Close — Range —
Q3 2016
Shares 32,200 Value ($000) $120 Avg Close — Range —
Q2 2016
Shares 25,000 Value ($000) $97 Avg Close — Range —
Q3 2015
Shares 1,400 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 13,800 Value ($000) $105 Avg Close — Range —
Q1 2015
Shares 18,000 Value ($000) $166 Avg Close — Range —
Q4 2014
Shares 19,900 Value ($000) $203 Avg Close — Range —
Q3 2014
Shares 22,800 Value ($000) $185 Avg Close — Range —
Q2 2014
Shares 9,300 Value ($000) $54 Avg Close — Range —
Q1 2014
Shares 7,400 Value ($000) $55 Avg Close — Range —
Q4 2013
Shares 9,953 Value ($000) $82 Avg Close — Range —
Q3 2013
Shares 16,453 Value ($000) $76 Avg Close — Range —