ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 30,040 Value ($000) $62 Avg Close — Range —
Q3 2018
Shares 57,235 Value ($000) $163 Avg Close — Range —
Q3 2017
Shares 14,348 Value ($000) $59 Avg Close — Range —