ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 29,292 Value ($000) $114 Avg Close — Range —
Q4 2021
Shares 29,292 Value ($000) $103 Avg Close — Range —
Q3 2021
Shares 29,292 Value ($000) $86 Avg Close — Range —
Q2 2021
Shares 42,092 Value ($000) $90 Avg Close — Range —
Q1 2021
Shares 66,792 Value ($000) $141 Avg Close — Range —
Q4 2020
Shares 97,086 Value ($000) $144 Avg Close — Range —
Q3 2020
Shares 118,186 Value ($000) $106 Avg Close — Range —
Q2 2020
Shares 125,710 Value ($000) $126 Avg Close — Range —
Q1 2020
Shares 128,610 Value ($000) $104 Avg Close — Range —
Q4 2019
Shares 137,810 Value ($000) $192 Avg Close — Range —
Q3 2019
Shares 137,810 Value ($000) $187 Avg Close — Range —
Q2 2019
Shares 143,810 Value ($000) $293 Avg Close — Range —
Q1 2019
Shares 191,210 Value ($000) $426 Avg Close — Range —
Q4 2018
Shares 214,810 Value ($000) $440 Avg Close — Range —
Q3 2018
Shares 217,160 Value ($000) $617 Avg Close — Range —
Q2 2018
Shares 181,160 Value ($000) $321 Avg Close — Range —
Q1 2018
Shares 186,260 Value ($000) $410 Avg Close — Range —
Q4 2017
Shares 168,760 Value ($000) $430 Avg Close — Range —
Q3 2017
Shares 94,360 Value ($000) $386 Avg Close — Range —
Q2 2017
Shares 98,760 Value ($000) $411 Avg Close — Range —
Q1 2017
Shares 89,760 Value ($000) $310 Avg Close — Range —
Q4 2016
Shares 89,291 Value ($000) $454 Avg Close — Range —
Q3 2016
Shares 138,741 Value ($000) $519 Avg Close — Range —
Q2 2016
Shares 200,591 Value ($000) $780 Avg Close — Range —
Q1 2016
Shares 312,591 Value ($000) $1,407 Avg Close — Range —
Q4 2015
Shares 182,882 Value ($000) $808 Avg Close — Range —
Q3 2015
Shares 106,493 Value ($000) $640 Avg Close — Range —
Q2 2015
Shares 130,091 Value ($000) $990 Avg Close — Range —
Q1 2015
Shares 128,691 Value ($000) $1,188 Avg Close — Range —
Q4 2014
Shares 144,691 Value ($000) $1,479 Avg Close — Range —
Q3 2014
Shares 109,491 Value ($000) $887 Avg Close — Range —
Q2 2014
Shares 100,991 Value ($000) $592 Avg Close — Range —
Q1 2014
Shares 105,991 Value ($000) $788 Avg Close — Range —
Q4 2013
Shares 108,191 Value ($000) $891 Avg Close — Range —
Q3 2013
Shares 68,491 Value ($000) $314 Avg Close — Range —
Q2 2013
Shares 62,722 Value ($000) $250 Avg Close — Range —