ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 15,366 Value ($000) $157 Avg Close — Range —
Q3 2014
Shares 28,276 Value ($000) $229 Avg Close — Range —
Q2 2014
Shares 52,091 Value ($000) $305 Avg Close — Range —
Q1 2014
Shares 99,654 Value ($000) $741 Avg Close — Range —
Q4 2013
Shares 142,577 Value ($000) $1,172 Avg Close — Range —