ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 183,061 Value ($000) $373 Avg Close — Range —
Q1 2019
Shares 252,267 Value ($000) $563 Avg Close — Range —
Q4 2018
Shares 112,920 Value ($000) $231 Avg Close — Range —
Q2 2018
Shares 126,558 Value ($000) $224 Avg Close — Range —
Q1 2017
Shares 33,573 Value ($000) $116 Avg Close — Range —
Q4 2016
Shares 29,838 Value ($000) $152 Avg Close — Range —
Q3 2016
Shares 38,017 Value ($000) $142 Avg Close — Range —
Q2 2016
Shares 29,880 Value ($000) $116 Avg Close — Range —