ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 51,400 Value ($000) $113 Avg Close — Range —
Q4 2017
Shares 64,100 Value ($000) $163 Avg Close — Range —