ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 18,400 Value ($000) $25 Avg Close — Range —
Q2 2019
Shares 18,400 Value ($000) $38 Avg Close — Range —
Q1 2019
Shares 18,400 Value ($000) $41 Avg Close — Range —
Q4 2018
Shares 18,400 Value ($000) $38 Avg Close — Range —
Q3 2018
Shares 18,400 Value ($000) $52 Avg Close — Range —