ARC DOCUMENT SOLUTIONS INC

CUSIP: 00191G103 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 38,233 Value ($000) $122 Avg Close — Range —
Q2 2023
Shares 39,015 Value ($000) $126 Avg Close — Range —
Q1 2023
Shares 24,422 Value ($000) $77 Avg Close — Range —
Q4 2022
Shares 20,524 Value ($000) $60 Avg Close — Range —
Q3 2022
Shares 32,947 Value ($000) $74 Avg Close — Range —
Q2 2022
Shares 31,173 Value ($000) $82 Avg Close — Range —
Q1 2022
Shares 25,626 Value ($000) $100 Avg Close — Range —
Q4 2021
Shares 20,919 Value ($000) $73 Avg Close — Range —
Q3 2021
Shares 15,944 Value ($000) $47 Avg Close — Range —