AR CAP ACQUISITION CORP

CUSIP: 00191R109 Class: COM

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,417,879 Value ($000) $14,108 Avg Close — Range —
Q2 2016
Shares 1,417,879 Value ($000) $14,080 Avg Close — Range —
Q1 2016
Shares 1,417,879 Value ($000) $13,963 Avg Close — Range —
Q4 2015
Shares 1,165,839 Value ($000) $11,344 Avg Close — Range —
Q3 2015
Shares 780,630 Value ($000) $7,689 Avg Close — Range —
Q2 2015
Shares 295,234 Value ($000) $2,918 Avg Close — Range —
Q1 2015
Shares 295,234 Value ($000) $2,908 Avg Close — Range —
Q4 2014
Shares 295,234 Value ($000) $2,864 Avg Close — Range —