AR CAP ACQUISITION CORP

CUSIP: 00191R109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,460,488 Value ($000) $14,444 Avg Close — Range —
Q2 2016
Shares 400,000 Value ($000) $3,972 Avg Close — Range —
Q1 2016
Shares 400,000 Value ($000) $3,936 Avg Close — Range —
Q4 2015
Shares 400,000 Value ($000) $3,892 Avg Close — Range —
Q3 2015
Shares 400,000 Value ($000) $3,900 Avg Close — Range —
Q2 2015
Shares 400,000 Value ($000) $3,920 Avg Close — Range —
Q1 2015
Shares 400,000 Value ($000) $3,940 Avg Close — Range —