AR CAP ACQUISITION CORP

CUSIP: 00191R208 Class: UNIT 99/99/9999

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,000 Value ($000) $130 Avg Close — Range —
Q2 2016
Shares 13,000 Value ($000) $129 Avg Close — Range —
Q1 2016
Shares 13,000 Value ($000) $129 Avg Close — Range —
Q4 2015
Shares 13,000 Value ($000) $126 Avg Close — Range —