AR CAP ACQUISITION CORP

CUSIP: 00191R208 Class: UNIT 99/99/9999

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,901 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 3,105 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 3,506 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 2,470 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 2,657 Value ($000) $26 Avg Close — Range —
Q2 2015
Shares 3,247 Value ($000) $33 Avg Close — Range —
Q1 2015
Shares 3,445 Value ($000) $34 Avg Close — Range —
Q4 2014
Shares 3,425 Value ($000) $34 Avg Close — Range —