ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,100 Value ($000) $441 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 8,400 Value ($000) $663 Avg Close $86.37 Range $77.23 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,100	$441	$65.19	$51.05 - $79.51
Q3 2018	8,400	$663	$86.37	$77.23 - $94.25