ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 84,830 Value ($000) $8,887 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 86,887 Value ($000) $8,356 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 91,861 Value ($000) $7,503 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 97,143 Value ($000) $7,347 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 100,177 Value ($000) $8,282 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 100,416 Value ($000) $8,182 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 101,989 Value ($000) $9,217 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 107,381 Value ($000) $9,691 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 112,988 Value ($000) $13,187 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 114,601 Value ($000) $14,142 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 118,967 Value ($000) $13,460 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 122,969 Value ($000) $11,919 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 125,080 Value ($000) $11,938 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 124,354 Value ($000) $10,387 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 125,979 Value ($000) $8,007 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 128,531 Value ($000) $8,570 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 132,362 Value ($000) $4,675 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 133,076 Value ($000) $9,444 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 132,896 Value ($000) $8,354 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 134,803 Value ($000) $8,169 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 136,469 Value ($000) $8,664 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 139,426 Value ($000) $7,599 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 40,049 Value ($000) $3,161 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 38,914 Value ($000) $3,043 Avg Close $81.81 Range $74.11 - $85.91