ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 40 Value ($000) $3 Avg Close $76.91 Range $62.21 - $87.48

Q3 2020

Shares 40 Value ($000) $3 Avg Close $68.81 Range $61.70 - $74.85

Q2 2020

Shares 40 Value ($000) $3 Avg Close $53.05 Range $30.15 - $71.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	40	$3	$76.91	$62.21 - $87.48
Q3 2020	40	$3	$68.81	$61.70 - $74.85
Q2 2020	40	$3	$53.05	$30.15 - $71.88