ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,685 Value ($000) $364 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 7,037 Value ($000) $351 Avg Close $54.63 Range $47.64 - $64.29

Q4 2024

Shares 4,067 Value ($000) $339 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 4,011 Value ($000) $374 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 3,862 Value ($000) $341 Avg Close $95.54 Range $86.19 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,685	$364	$51.02	$46.51 - $60.75
Q2 2025	7,037	$351	$54.63	$47.64 - $64.29
Q4 2024	4,067	$339	$91.31	$82.04 - $101.66
Q3 2024	4,011	$374	$92.78	$84.62 - $105.67
Q2 2024	3,862	$341	$95.54	$86.19 - $103.96