ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23 Value ($000) $1 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 4 Value ($000) $0 Avg Close $54.63 Range $47.64 - $64.29

Q4 2023

Shares 35 Value ($000) $3 Avg Close $87.33 Range $76.70 - $97.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23	$1	$51.02	$46.51 - $60.75
Q2 2025	4	$0	$54.63	$47.64 - $64.29
Q4 2023	35	$3	$87.33	$76.70 - $97.43