ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,176 Value ($000) $841 Avg Close $86.74 Range $77.33 - $97.80

Q4 2022

Shares 9,781 Value ($000) $797 Avg Close $87.71 Range $78.52 - $99.69

Q3 2022

Shares 15,003 Value ($000) $1,356 Avg Close $96.97 Range $86.13 - $106.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,176	$841	$86.74	$77.33 - $97.80
Q4 2022	9,781	$797	$87.71	$78.52 - $99.69
Q3 2022	15,003	$1,356	$96.97	$86.13 - $106.88