ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,411 Value ($000) $7,197 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 304,612 Value ($000) $14,423 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 420,461 Value ($000) $20,994 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 397,145 Value ($000) $25,028 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 366,721 Value ($000) $30,563 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 465,729 Value ($000) $43,420 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 446,691 Value ($000) $39,385 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 468,347 Value ($000) $49,064 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 496,614 Value ($000) $47,759 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 250,765 Value ($000) $20,482 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 280,047 Value ($000) $21,180 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 259,638 Value ($000) $21,464 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 233,085 Value ($000) $19 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 232,382 Value ($000) $21,001 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 242,411 Value ($000) $21,877 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 198,478 Value ($000) $23,164 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 232,314 Value ($000) $28,667 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 192,493 Value ($000) $21,779 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 196,984 Value ($000) $19,093 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 213,260 Value ($000) $20,353 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 186,640 Value ($000) $15,590 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 147,569 Value ($000) $9,453 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 123,350 Value ($000) $8,225 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 121,689 Value ($000) $4,298 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 176,055 Value ($000) $12,495 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 138,164 Value ($000) $8,686 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 195,758 Value ($000) $11,525 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 127,757 Value ($000) $8,112 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 152,349 Value ($000) $8,303 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 128,559 Value ($000) $10,147 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 225,833 Value ($000) $17,659 Avg Close $81.81 Range $74.11 - $85.91