ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362 Value ($000) $17 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 451 Value ($000) $21 Avg Close $51.02 Range $46.51 - $60.75
Q2 2021
Shares 18 Value ($000) $1 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 18 Value ($000) $1 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 17 Value ($000) $1 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 17 Value ($000) $1 Avg Close $68.81 Range $61.70 - $74.85