ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,157 Value ($000) $15,422 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 593,047 Value ($000) $28,081 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 665,882 Value ($000) $33,247 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 586,634 Value ($000) $36,970 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 735,329 Value ($000) $61,282 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 735,009 Value ($000) $68,525 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 730,387 Value ($000) $64,398 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 645,174 Value ($000) $67,588 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 585,773 Value ($000) $56,334 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 248,714 Value ($000) $20,315 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 256,247 Value ($000) $19,380 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 245,025 Value ($000) $20,256 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 439,929 Value ($000) $35,845 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 551,070 Value ($000) $49,800 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 543,140 Value ($000) $49,018 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 528,021 Value ($000) $61,625 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 513,690 Value ($000) $63,389 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 522,035 Value ($000) $59,063 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 472,350 Value ($000) $45,785 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 270,016 Value ($000) $25,770 Avg Close $92.36 Range $79.99 - $102.78