ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,261 Value ($000) $264 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 2,261 Value ($000) $279 Avg Close $122.28 Range $113.13 - $131.00

Q3 2021

Shares 2,261 Value ($000) $256 Avg Close $105.24 Range $91.61 - $118.26

Q2 2021

Shares 2,261 Value ($000) $219 Avg Close $102.18 Range $92.97 - $110.52

Q1 2021

Shares 2,269 Value ($000) $217 Avg Close $92.36 Range $79.99 - $102.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,261	$264	$113.35	$98.90 - $131.89
Q4 2021	2,261	$279	$122.28	$113.13 - $131.00
Q3 2021	2,261	$256	$105.24	$91.61 - $118.26
Q2 2021	2,261	$219	$102.18	$92.97 - $110.52
Q1 2021	2,269	$217	$92.36	$79.99 - $102.78