ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,479 Value ($000) $15,486 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 389,502 Value ($000) $18,443 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 383,719 Value ($000) $19,159 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 368,610 Value ($000) $23,230 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 345,989 Value ($000) $28,835 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 383,110 Value ($000) $35,717 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 392,204 Value ($000) $34,581 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 386,968 Value ($000) $40,539 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 383,260 Value ($000) $36,858 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 360,148 Value ($000) $29,417 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 334,834 Value ($000) $25,323 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 398,198 Value ($000) $32,919 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 425,305 Value ($000) $34,654 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 435,145 Value ($000) $39,324 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 473,327 Value ($000) $42,718 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 462,202 Value ($000) $53,944 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 475,572 Value ($000) $58,686 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 446,208 Value ($000) $50,482 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 445,196 Value ($000) $43,153 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 551,888 Value ($000) $52,671 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 441,122 Value ($000) $36,846 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 346,772 Value ($000) $22,042 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 355,544 Value ($000) $23,708 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 332,118 Value ($000) $11,730 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 372,355 Value ($000) $26,426 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 381,160 Value ($000) $23,961 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 436,280 Value ($000) $26,438 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 556,187 Value ($000) $35,312 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 494,042 Value ($000) $26,926 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 799,857 Value ($000) $63,132 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 830,230 Value ($000) $64,915 Avg Close $81.81 Range $74.11 - $85.91