ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,484 Value ($000) $138 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 149,909 Value ($000) $13,217 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 191,766 Value ($000) $20,089 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 200,155 Value ($000) $19,249 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 200,276 Value ($000) $16,359 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 213,744 Value ($000) $16,165 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 178,757 Value ($000) $14,778 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 177,726 Value ($000) $14,481 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 176,757 Value ($000) $15,973 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 210,525 Value ($000) $19,000 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 212,244 Value ($000) $24,771 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 246,739 Value ($000) $30,447 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 247,973 Value ($000) $28,055 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 297,729 Value ($000) $28,859 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 308,778 Value ($000) $29,470 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 319,429 Value ($000) $26,681 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 366,881 Value ($000) $23,319 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 369,211 Value ($000) $24,618 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 428,060 Value ($000) $15,119 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 52,825 Value ($000) $3,748 Avg Close $65.28 Range $56.98 - $72.66