ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,652,949 Value ($000) $79,623 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 1,685,200 Value ($000) $79,794 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 1,723,044 Value ($000) $86,032 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 1,731,801 Value ($000) $109,138 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 1,730,032 Value ($000) $144,181 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 1,687,580 Value ($000) $157,333 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 1,712,805 Value ($000) $151,018 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 1,760,189 Value ($000) $184,397 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 1,730,284 Value ($000) $166,401 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 1,695,257 Value ($000) $138,469 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 1,704,753 Value ($000) $128,930 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 1,683,484 Value ($000) $139,174 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 1,651,676 Value ($000) $134,579 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 1,613,509 Value ($000) $145,813 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 1,616,862 Value ($000) $145,922 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 1,658,506 Value ($000) $193,564 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 1,617,681 Value ($000) $199,622 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 1,621,632 Value ($000) $183,471 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 1,625,721 Value ($000) $157,581 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 1,568,395 Value ($000) $149,688 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 1,598,293 Value ($000) $133,505 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 1,593,323 Value ($000) $101,272 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 1,685,963 Value ($000) $112,420 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 1,637,245 Value ($000) $57,827 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 1,611,197 Value ($000) $114,347 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 1,637,543 Value ($000) $102,936 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 1,675,749 Value ($000) $101,550 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 1,627,983 Value ($000) $103,361 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 1,598,797 Value ($000) $87,134 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 1,465,293 Value ($000) $115,656 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 1,361,525 Value ($000) $106,455 Avg Close $81.81 Range $74.11 - $85.91