ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,694 Value ($000) $322 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 8,025 Value ($000) $380 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 6,817 Value ($000) $340 Avg Close $54.63 Range $47.64 - $64.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,694	$322	$46.10	$39.25 - $50.25
Q3 2025	8,025	$380	$51.02	$46.51 - $60.75
Q2 2025	6,817	$340	$54.63	$47.64 - $64.29