ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 139,874 Value ($000) $8,890 Avg Close $68.81 Range $61.70 - $74.85

Q2 2020

Shares 141,869 Value ($000) $9,460 Avg Close $53.05 Range $30.15 - $71.88

Q1 2020

Shares 248,960 Value ($000) $8,793 Avg Close $56.65 Range $29.04 - $72.00

Q4 2019

Shares 698,913 Value ($000) $49,601 Avg Close $65.28 Range $56.98 - $72.66

Q3 2019

Shares 364,061 Value ($000) $22,885 Avg Close $61.75 Range $57.57 - $67.11

Q2 2019

Shares 364,651 Value ($000) $22,097 Avg Close $60.07 Range $50.33 - $68.97

Q1 2019

Shares 205,090 Value ($000) $13,021 Avg Close $62.52 Range $51.75 - $68.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	139,874	$8,890	$68.81	$61.70 - $74.85
Q2 2020	141,869	$9,460	$53.05	$30.15 - $71.88
Q1 2020	248,960	$8,793	$56.65	$29.04 - $72.00
Q4 2019	698,913	$49,601	$65.28	$56.98 - $72.66
Q3 2019	364,061	$22,885	$61.75	$57.57 - $67.11
Q2 2019	364,651	$22,097	$60.07	$50.33 - $68.97
Q1 2019	205,090	$13,021	$62.52	$51.75 - $68.20