ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287 Value ($000) $14 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 287 Value ($000) $14 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 287 Value ($000) $14 Avg Close $54.63 Range $47.64 - $64.29

Q1 2020

Shares 19,093 Value ($000) $675 Avg Close $56.65 Range $29.04 - $72.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287	$14	$46.10	$39.25 - $50.25
Q3 2025	287	$14	$51.02	$46.51 - $60.75
Q2 2025	287	$14	$54.63	$47.64 - $64.29
Q1 2020	19,093	$675	$56.65	$29.04 - $72.00