ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,291 Value ($000) $10,949 Avg Close $46.10 Range $39.25 - $50.25
Q1 2025
Shares 169,506 Value ($000) $10,682 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 173,011 Value ($000) $14,419 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 144,182 Value ($000) $13,442 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 146,110 Value ($000) $12,883 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 145,242 Value ($000) $15,216 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 135,401 Value ($000) $13,022 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 140,493 Value ($000) $11,475 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 149,298 Value ($000) $12,283 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 149,023 Value ($000) $12,320 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 151,912 Value ($000) $12,378 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 169,398 Value ($000) $15,308 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 188,331 Value ($000) $16,995 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 207,409 Value ($000) $24,206 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 209,454 Value ($000) $25,844 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 217,039 Value ($000) $24,554 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 222,189 Value ($000) $21,535 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 221,629 Value ($000) $21,151 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 274,182 Value ($000) $22,901 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 293,544 Value ($000) $18,657 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 326,026 Value ($000) $21,738 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 406,472 Value ($000) $28,847 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 406,472 Value ($000) $28,847 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 280,363 Value ($000) $17,623 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 302,975 Value ($000) $18,360 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 383,023 Value ($000) $24,317 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 376,033 Value ($000) $20,493 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 455,770 Value ($000) $35,973 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 549,849 Value ($000) $42,993 Avg Close $81.81 Range $74.11 - $85.91