ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,724 Value ($000) $2 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 51,445 Value ($000) $2 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 51,766 Value ($000) $3 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 51,937 Value ($000) $3 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 55,059 Value ($000) $5 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 58,159 Value ($000) $5 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 64,612 Value ($000) $6 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 65,834 Value ($000) $7 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 68,534 Value ($000) $7 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 71,061 Value ($000) $6 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 74,004 Value ($000) $6 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 79,608 Value ($000) $7 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 80,128 Value ($000) $7 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 80,128 Value ($000) $7,241 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 80,470 Value ($000) $7,262 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 85,470 Value ($000) $9,975 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 85,370 Value ($000) $10,535 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 79,675 Value ($000) $9,014 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 77,363 Value ($000) $7,499 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 77,388 Value ($000) $7,386 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 78,406 Value ($000) $6,549 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 78,606 Value ($000) $4,996 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 79,206 Value ($000) $5,281 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 79,506 Value ($000) $2,808 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 80,006 Value ($000) $5,678 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 80,006 Value ($000) $5,029 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 80,006 Value ($000) $4,848 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 80,006 Value ($000) $5,080 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 80,006 Value ($000) $4,360 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 100,691 Value ($000) $7,948 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 100,549 Value ($000) $7,862 Avg Close $81.81 Range $74.11 - $85.91
Q1 2018
Shares 98,349 Value ($000) $8,053 Avg Close $74.87 Range $62.65 - $86.13