ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,681 Value ($000) $2 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 10,152 Value ($000) $0 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 10,402 Value ($000) $1 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 10,452 Value ($000) $1 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 629,184 Value ($000) $52 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 630,393 Value ($000) $59 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 642,354 Value ($000) $57 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 801,586 Value ($000) $84 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 828,565 Value ($000) $80 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 1,254,952 Value ($000) $103 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 1,317,819 Value ($000) $100 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 900,860 Value ($000) $74 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 835,237 Value ($000) $68 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 778,304 Value ($000) $70,336 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 737,269 Value ($000) $66,539 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 788,959 Value ($000) $92,079 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 801,716 Value ($000) $98,932 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 809,143 Value ($000) $91,547 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 817,102 Value ($000) $79,201 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 808,083 Value ($000) $77,123 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 889,796 Value ($000) $74,324 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 839,344 Value ($000) $53,349 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 834,993 Value ($000) $55,677 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 818,806 Value ($000) $28,920 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 821,205 Value ($000) $58,281 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 753,303 Value ($000) $47,353 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 288,186 Value ($000) $17,464 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 139,478 Value ($000) $8,855 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 130,664 Value ($000) $7,121 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 145,616 Value ($000) $11,493 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 156,917 Value ($000) $12,269 Avg Close $81.81 Range $74.11 - $85.91