ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627,494 Value ($000) $30,226 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 1,791,471 Value ($000) $84,826 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 3,512,282 Value ($000) $175,368 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 4,493,773 Value ($000) $283,198 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 3,833,772 Value ($000) $319,507 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 3,710,494 Value ($000) $345,929 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 3,751,277 Value ($000) $330,750 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 3,759,575 Value ($000) $393,853 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 3,631,342 Value ($000) $349,226 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 3,937,665 Value ($000) $321,628 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 4,037,966 Value ($000) $305,391 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 5,822,655 Value ($000) $481,359 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 5,996,691 Value ($000) $488,610 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 6,106,208 Value ($000) $551,817 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 6,098,403 Value ($000) $550,382 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 6,136,849 Value ($000) $716,232 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 5,711,288 Value ($000) $704,773 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 5,764,181 Value ($000) $652,159 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 5,815,694 Value ($000) $563,715 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 5,424,688 Value ($000) $517,732 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 5,313,949 Value ($000) $443,874 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 5,367,574 Value ($000) $341,163 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 5,289,956 Value ($000) $352,734 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 3,942,979 Value ($000) $139,266 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 1,939,605 Value ($000) $137,653 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 1,000,010 Value ($000) $62,860 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 1,102,427 Value ($000) $66,807 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 893,255 Value ($000) $56,713 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 1,270,047 Value ($000) $69,218 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 1,415,647 Value ($000) $111,737 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 1,505,580 Value ($000) $117,721 Avg Close $81.81 Range $74.11 - $85.91