ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,000 Value ($000) $12,043 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 338,441 Value ($000) $16,025 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 324,441 Value ($000) $16,199 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 205,441 Value ($000) $12,947 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 425,441 Value ($000) $35,456 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 425,441 Value ($000) $39,664 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 475,441 Value ($000) $41,920 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 690,441 Value ($000) $72,331 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 1,090,441 Value ($000) $104,868 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 1,121,306 Value ($000) $91,588 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 1,440,365 Value ($000) $108,935 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 1,434,944 Value ($000) $118,627 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 1,429,115 Value ($000) $116,444 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 1,348,550 Value ($000) $121,869 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 1,346,328 Value ($000) $121,506 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 1,242,525 Value ($000) $145,015 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 1,212,525 Value ($000) $149,626 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 936,739 Value ($000) $105,983 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 435,971 Value ($000) $42,259 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 425,530 Value ($000) $40,613 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 250,344 Value ($000) $20,911 Avg Close $76.91 Range $62.21 - $87.48