ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,774,423 Value ($000) $85,477 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 1,898,990 Value ($000) $89,917 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 1,926,577 Value ($000) $96,195 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 1,682,606 Value ($000) $106,036 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 1,479,912 Value ($000) $123,337 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 1,382,996 Value ($000) $128,937 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 1,484,775 Value ($000) $130,913 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 1,516,627 Value ($000) $158,882 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 1,618,058 Value ($000) $155,611 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 1,710,457 Value ($000) $139,712 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 1,641,810 Value ($000) $124,171 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 1,497,163 Value ($000) $123,767 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 1,511,097 Value ($000) $123 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 1,493,951 Value ($000) $135,010 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 1,474,291 Value ($000) $133,045 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 1,567,450 Value ($000) $182,938 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 1,596,736 Value ($000) $197,036 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 1,646,182 Value ($000) $186,256 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 1,677,949 Value ($000) $162,643 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 1,732,489 Value ($000) $165,346 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 1,828,227 Value ($000) $152,711 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 1,873,346 Value ($000) $119,071 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 1,896,818 Value ($000) $126,475 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 1,817,753 Value ($000) $64,202 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 1,776,118 Value ($000) $126,053 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 1,797,540 Value ($000) $112,990 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 1,798,010 Value ($000) $108,956 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 1,833,606 Value ($000) $116,414 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 1,826,188 Value ($000) $99,527 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 2,025,586 Value ($000) $159,878 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 2,126,820 Value ($000) $166,294 Avg Close $81.81 Range $74.11 - $85.91