ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,195 Value ($000) $211 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 4,911 Value ($000) $401 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 5,220 Value ($000) $395 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 4,567 Value ($000) $378 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 7,531 Value ($000) $1 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 9,239 Value ($000) $835 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 9,288 Value ($000) $839 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 5,686 Value ($000) $663 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 5,792 Value ($000) $715 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 5,864 Value ($000) $664 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 5,580 Value ($000) $541 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 7,056 Value ($000) $674 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 7,335 Value ($000) $613 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 8,897 Value ($000) $566 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 9,037 Value ($000) $602 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 8,372 Value ($000) $296 Avg Close $56.65 Range $29.04 - $72.00