ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,971 Value ($000) $198 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 6,176 Value ($000) $389 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 5,922 Value ($000) $494 Avg Close $91.31 Range $82.04 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,971	$198	$54.63	$47.64 - $64.29
Q1 2025	6,176	$389	$76.97	$61.70 - $95.29
Q4 2024	5,922	$494	$91.31	$82.04 - $101.66