ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,558 Value ($000) $377 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 3,883 Value ($000) $316 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 4,248 Value ($000) $384 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 29,971 Value ($000) $2,704 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 30,402 Value ($000) $3,549 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 30,023 Value ($000) $3,705 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 28,874 Value ($000) $3,267 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 28,259 Value ($000) $2,739 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 21,863 Value ($000) $2,087 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 7,419 Value ($000) $620 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 6,282 Value ($000) $399 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 6,381 Value ($000) $426 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 8,023 Value ($000) $263 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 197,200 Value ($000) $14,008 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 185,006 Value ($000) $11,700 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 157,484 Value ($000) $9,568 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 239,402 Value ($000) $15,211 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 238,682 Value ($000) $13,041 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 173,951 Value ($000) $13,726 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 253,729 Value ($000) $19,833 Avg Close $81.81 Range $74.11 - $85.91