ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,422 Value ($000) $254 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 2,683 Value ($000) $258 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 2,775 Value ($000) $227 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 2,688 Value ($000) $203 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 2,646 Value ($000) $219 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 3,014 Value ($000) $246 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 2,901 Value ($000) $262 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 3,025 Value ($000) $273 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 3,177 Value ($000) $371 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 21,072 Value ($000) $2,600 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 22,262 Value ($000) $2,519 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 23,152 Value ($000) $2,244 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 22,237 Value ($000) $2,122 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 22,869 Value ($000) $1,910 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 23,212 Value ($000) $1,475 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 24,564 Value ($000) $1,638 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 28,118 Value ($000) $993 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 29,580 Value ($000) $2,099 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 29,987 Value ($000) $1,885 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 30,084 Value ($000) $1,823 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 30,043 Value ($000) $1,907 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 30,292 Value ($000) $1,651 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 16,307 Value ($000) $1,287 Avg Close $86.37 Range $77.23 - $94.25