ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,483 Value ($000) $124 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 6,991 Value ($000) $441 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 7,128 Value ($000) $594 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 6,798 Value ($000) $634 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 6,798 Value ($000) $599 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 6,798 Value ($000) $712 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 6,798 Value ($000) $654 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 7,689 Value ($000) $1 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 7,699 Value ($000) $1 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 8,156 Value ($000) $1 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 6,382 Value ($000) $1 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 6,429 Value ($000) $581 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 6,664 Value ($000) $601 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 6,099 Value ($000) $712 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 5,418 Value ($000) $669 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 7,429 Value ($000) $841 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 10,315 Value ($000) $1,000 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 8,033 Value ($000) $767 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 8,669 Value ($000) $724 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 8,875 Value ($000) $564 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 8,983 Value ($000) $599 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 9,182 Value ($000) $324 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 10,658 Value ($000) $756 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 8,414 Value ($000) $529 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 8,414 Value ($000) $510 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 6,299 Value ($000) $400 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 8,963 Value ($000) $488 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 6,959 Value ($000) $549 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 7,203 Value ($000) $563 Avg Close $81.81 Range $74.11 - $85.91
Q1 2018
Shares 7,708 Value ($000) $631 Avg Close $74.87 Range $62.65 - $86.13