ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,250 Value ($000) $2,517 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 47,157 Value ($000) $2,233 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 35,717 Value ($000) $1,783 Avg Close $54.63 Range $47.64 - $64.29
Q3 2024
Shares 2,645 Value ($000) $247 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 30,447 Value ($000) $2,685 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 40,557 Value ($000) $4,249 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 40,518 Value ($000) $3,897 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 63,741 Value ($000) $5,206 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 2,660 Value ($000) $201 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 7,280 Value ($000) $602 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 4,710 Value ($000) $384 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 2,477 Value ($000) $224 Avg Close $96.97 Range $86.13 - $106.88
Q1 2022
Shares 107,409 Value ($000) $12,536 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 220,394 Value ($000) $27,196 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 163,627 Value ($000) $18,513 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 170,234 Value ($000) $16,501 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 226,327 Value ($000) $21,601 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 163,796 Value ($000) $13,682 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 169,384 Value ($000) $10,766 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 191,020 Value ($000) $12,737 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 288,873 Value ($000) $10,203 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 268,567 Value ($000) $19,060 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 271,207 Value ($000) $17,048 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 163,232 Value ($000) $9,892 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 167,917 Value ($000) $10,661 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 149,157 Value ($000) $8,129 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 33,482 Value ($000) $2,643 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 188,659 Value ($000) $14,751 Avg Close $81.81 Range $74.11 - $85.91