ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,400 Value ($000) $300 Avg Close $95.54 Range $86.19 - $103.96

Q1 2021

Shares 2,600 Value ($000) $248 Avg Close $92.36 Range $79.99 - $102.78

Q4 2020

Shares 2,600 Value ($000) $217 Avg Close $76.91 Range $62.21 - $87.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,400	$300	$95.54	$86.19 - $103.96
Q1 2021	2,600	$248	$92.36	$79.99 - $102.78
Q4 2020	2,600	$217	$76.91	$62.21 - $87.48