ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203 Value ($000) $10 Avg Close $46.10 Range $39.25 - $50.25

Q1 2025

Shares 7 Value ($000) $0 Avg Close $76.97 Range $61.70 - $95.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203	$10	$46.10	$39.25 - $50.25
Q1 2025	7	$0	$76.97	$61.70 - $95.29