ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,290 Value ($000) $3,241 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 72,295 Value ($000) $3,423 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 73,860 Value ($000) $3,688 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 92,131 Value ($000) $5,806 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 94,031 Value ($000) $7,837 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 93,726 Value ($000) $8,738 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 92,917 Value ($000) $8,192 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 104,204 Value ($000) $10,916 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 113,731 Value ($000) $10,938 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 121,053 Value ($000) $9,888 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 123,769 Value ($000) $9,361 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 125,756 Value ($000) $10,396 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 121,791 Value ($000) $9,924 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 121,698 Value ($000) $10,998 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 124,832 Value ($000) $11,267 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 127,760 Value ($000) $14,910 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 125,324 Value ($000) $15,465 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 125,895 Value ($000) $14,243 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 123,886 Value ($000) $12,008 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 137,197 Value ($000) $13,094 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 134,418 Value ($000) $11,228 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 130,466 Value ($000) $8,293 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 131,602 Value ($000) $8,775 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 128,536 Value ($000) $4,540 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 131,472 Value ($000) $9,331 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 128,976 Value ($000) $8,108 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 124,204 Value ($000) $7,527 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 71,242 Value ($000) $4,523 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 59,399 Value ($000) $3,238 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 127,311 Value ($000) $10,021 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 112,420 Value ($000) $8,740 Avg Close $81.81 Range $74.11 - $85.91