ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,315 Value ($000) $209 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 2,621 Value ($000) $237 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 2,558 Value ($000) $299 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 7,397 Value ($000) $913 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 6,311 Value ($000) $714 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 6,669 Value ($000) $646 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 7,499 Value ($000) $716 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 7,566 Value ($000) $632 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 8,422 Value ($000) $535 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 8,392 Value ($000) $560 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 8,522 Value ($000) $301 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 8,550 Value ($000) $606 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 8,488 Value ($000) $534 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 8,471 Value ($000) $513 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 6,022 Value ($000) $382 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 6,201 Value ($000) $338 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 6,288 Value ($000) $496 Avg Close $86.37 Range $77.23 - $94.25