ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,293 Value ($000) $109 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 2,293 Value ($000) $114 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 133,770 Value ($000) $8,430 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 173,430 Value ($000) $14,454 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 170,628 Value ($000) $15,908 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 170,075 Value ($000) $14,996 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 168,079 Value ($000) $17,608 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 168,020 Value ($000) $16,158 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 194,086 Value ($000) $15,853 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 205,869 Value ($000) $15,570 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 203,377 Value ($000) $16,813 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 202,003 Value ($000) $16 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 207,540 Value ($000) $18,755 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 205,994 Value ($000) $18,591 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 226,881 Value ($000) $26,479 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 243,578 Value ($000) $30,058 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 237,305 Value ($000) $26,849 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 308,674 Value ($000) $29,920 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 324,310 Value ($000) $30,952 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 366,414 Value ($000) $30,607 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 379,593 Value ($000) $24,127 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 415,341 Value ($000) $27,695 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 500,666 Value ($000) $17,684 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 498,711 Value ($000) $35,394 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 510,279 Value ($000) $32,076 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 493,051 Value ($000) $29,879 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 494,102 Value ($000) $31,371 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 504,298 Value ($000) $27,484 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 507,318 Value ($000) $40,043 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 493,992 Value ($000) $38,625 Avg Close $81.81 Range $74.11 - $85.91
Q1 2018
Shares 522,811 Value ($000) $42,808 Avg Close $74.87 Range $62.65 - $86.13