ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 19 Value ($000) $2 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 19 Value ($000) $2 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 27 Value ($000) $3 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 27 Value ($000) $3 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 31 Value ($000) $4 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 28 Value ($000) $3 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 28 Value ($000) $3 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 28 Value ($000) $2 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 24 Value ($000) $2 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 15 Value ($000) $1 Avg Close $53.05 Range $30.15 - $71.88