ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,005 Value ($000) $964 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 16,349 Value ($000) $774 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 16,432 Value ($000) $820 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 17,465 Value ($000) $1,101 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 27,974 Value ($000) $2 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 4,530 Value ($000) $0 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 6,233 Value ($000) $1 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 6,695 Value ($000) $1 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 7,055 Value ($000) $1 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 5,648 Value ($000) $0 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 10,466 Value ($000) $1 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 14,284 Value ($000) $1 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 15,027 Value ($000) $1 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 17,897 Value ($000) $1,617 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 8,412 Value ($000) $759 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 10,813 Value ($000) $1,262 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 10,293 Value ($000) $1,270 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 8,521 Value ($000) $964 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 6,910 Value ($000) $670 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 5,875 Value ($000) $561 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 4,812 Value ($000) $402 Avg Close $76.91 Range $62.21 - $87.48
Q3 2018
Shares 6,154 Value ($000) $486 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 10,546 Value ($000) $825 Avg Close $81.81 Range $74.11 - $85.91