ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $24 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 500 Value ($000) $24 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 521 Value ($000) $26 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 6,178 Value ($000) $389 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 19,406 Value ($000) $1,617 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 17,656 Value ($000) $1,646 Avg Close $92.78 Range $84.62 - $105.67

Q1 2024

Shares 16,866 Value ($000) $1,767 Avg Close $96.69 Range $87.96 - $106.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$24	$46.10	$39.25 - $50.25
Q3 2025	500	$24	$51.02	$46.51 - $60.75
Q2 2025	521	$26	$54.63	$47.64 - $64.29
Q1 2025	6,178	$389	$76.97	$61.70 - $95.29
Q4 2024	19,406	$1,617	$91.31	$82.04 - $101.66
Q3 2024	17,656	$1,646	$92.78	$84.62 - $105.67
Q1 2024	16,866	$1,767	$96.69	$87.96 - $106.42