ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6 Value ($000) $0 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 16 Value ($000) $1 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 16 Value ($000) $1 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 16 Value ($000) $1 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 16 Value ($000) $1 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 16 Value ($000) $1 Avg Close $95.54 Range $86.19 - $103.96
Q3 2021
Shares 33 Value ($000) $4 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 20 Value ($000) $2 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 19 Value ($000) $2 Avg Close $92.36 Range $79.99 - $102.78