ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,049 Value ($000) $677 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 14,049 Value ($000) $665 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 14,049 Value ($000) $701 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 14,788 Value ($000) $932 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 14,788 Value ($000) $1,232 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 14,788 Value ($000) $1,379 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 30,188 Value ($000) $2,662 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 30,190 Value ($000) $3,163 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 30,141 Value ($000) $2,899 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 34,742 Value ($000) $2,838 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 34,773 Value ($000) $2,630 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 38,583 Value ($000) $3,190 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 47,140 Value ($000) $3,841 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 44,713 Value ($000) $4,041 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 43,502 Value ($000) $3,926 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 39,091 Value ($000) $4,562 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 37,537 Value ($000) $4,632 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 37,431 Value ($000) $4,235 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 45,010 Value ($000) $4,363 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 45,900 Value ($000) $4,381 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 46,561 Value ($000) $3,889 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 47,400 Value ($000) $3,013 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 47,400 Value ($000) $3,161 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 47,400 Value ($000) $1,674 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 45,900 Value ($000) $3,258 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 54,700 Value ($000) $3,438 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 53,000 Value ($000) $3,212 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 73,612 Value ($000) $4,674 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 77,559 Value ($000) $4,227 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 82,349 Value ($000) $6,500 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 72,668 Value ($000) $5,682 Avg Close $81.81 Range $74.11 - $85.91